Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 56.2 57.5 56.2 56.5 47.85 Thousand
27 Aug, 2009 55.5 57.0 55.0 56.1 46.59 Thousand
26 Aug, 2009 58.4 58.9 56.0 56.0 50.79 Thousand
25 Aug, 2009 59.5 59.8 57.8 58.4 38.09 Thousand
24 Aug, 2009 58.1 59.3 58.0 59.1 50.06 Thousand
21 Aug, 2009 58.8 60.9 56.0 57.0 79.65 Thousand
20 Aug, 2009 61.8 61.8 58.1 58.6 84.58 Thousand
19 Aug, 2009 63.0 63.2 61.6 61.8 54.15 Thousand
18 Aug, 2009 64.0 65.0 61.1 62.3 85.11 Thousand
17 Aug, 2009 68.5 68.5 65.1 65.1 60.13 Thousand