Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 68.8 | 71.4 | 68.0 | 71.4 | 129.61 Thousand |
| 10 Sep, 2009 | 68.5 | 69.0 | 66.3 | 66.8 | 88.68 Thousand |
| 09 Sep, 2009 | 70.9 | 71.4 | 66.5 | 67.1 | 123.31 Thousand |
| 08 Sep, 2009 | 70.0 | 72.5 | 69.6 | 70.0 | 204.65 Thousand |
| 07 Sep, 2009 | 69.4 | 69.7 | 67.8 | 69.0 | 114.18 Thousand |
| 04 Sep, 2009 | 66.6 | 70.5 | 66.6 | 68.0 | 201.29 Thousand |
| 03 Sep, 2009 | 68.8 | 68.9 | 65.2 | 66.6 | 149.76 Thousand |
| 02 Sep, 2009 | 62.6 | 66.6 | 62.6 | 66.6 | 132.55 Thousand |
| 01 Sep, 2009 | 58.3 | 62.3 | 57.7 | 62.3 | 81.02 Thousand |
| 31 Aug, 2009 | 57.9 | 58.3 | 56.7 | 58.3 | 32.53 Thousand |
3066
3067
3071
2947
2948
2949