Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 68.0 68.8 67.3 67.8 100.22 Thousand
13 Aug, 2009 68.2 68.4 67.5 68.0 70.1 Thousand
12 Aug, 2009 66.9 68.5 66.2 67.1 94.66 Thousand
11 Aug, 2009 67.6 67.7 66.1 66.9 65.06 Thousand
10 Aug, 2009 65.6 67.8 64.8 67.1 102.11 Thousand
07 Aug, 2009 66.0 66.0 66.0 66.0 -
06 Aug, 2009 67.0 67.0 64.1 66.0 125.2 Thousand
05 Aug, 2009 71.0 71.4 65.9 66.0 213.25 Thousand
04 Aug, 2009 74.7 75.5 70.3 70.8 234.66 Thousand
03 Aug, 2009 73.1 74.9 72.7 73.9 123.84 Thousand