Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 82.0 82.0 78.2 78.9 217.98 Thousand
24 Sep, 2009 77.6 81.9 77.6 80.6 277.9 Thousand
23 Sep, 2009 81.6 82.8 77.1 77.5 300.36 Thousand
22 Sep, 2009 86.9 86.9 81.0 81.6 327.96 Thousand
21 Sep, 2009 81.9 85.3 81.4 85.3 431.65 Thousand
18 Sep, 2009 74.5 79.8 74.0 79.8 450.86 Thousand
17 Sep, 2009 76.6 76.9 74.5 74.6 178.09 Thousand
16 Sep, 2009 76.3 77.7 75.1 75.7 228.37 Thousand
15 Sep, 2009 75.8 76.9 74.1 75.0 162.77 Thousand
14 Sep, 2009 73.8 76.3 73.8 75.8 396.81 Thousand