Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 69.9 69.9 68.7 68.9 47.64 Thousand
22 Oct, 2009 69.5 70.9 68.7 69.1 67.06 Thousand
21 Oct, 2009 72.0 72.3 70.6 70.8 60.34 Thousand
20 Oct, 2009 72.9 73.3 71.5 71.8 123.63 Thousand
19 Oct, 2009 71.3 73.5 70.7 72.7 194.26 Thousand
16 Oct, 2009 70.8 71.8 69.5 71.3 135.59 Thousand
15 Oct, 2009 69.4 71.0 68.5 70.5 179.77 Thousand
14 Oct, 2009 68.8 69.3 68.1 68.7 72.52 Thousand
13 Oct, 2009 68.0 69.5 67.4 68.3 77.13 Thousand
12 Oct, 2009 69.3 69.8 67.7 69.2 115.44 Thousand