Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 67.5 71.6 67.4 71.6 297.42 Thousand
19 Nov, 2009 66.6 67.6 66.6 67.0 60.55 Thousand
18 Nov, 2009 67.0 67.7 66.5 66.6 53.73 Thousand
17 Nov, 2009 67.5 67.7 66.4 66.8 42.6 Thousand
16 Nov, 2009 66.4 67.8 66.4 66.7 40.09 Thousand
13 Nov, 2009 67.0 68.4 66.5 66.7 53.62 Thousand
12 Nov, 2009 65.5 67.6 65.5 67.0 98.86 Thousand
11 Nov, 2009 64.2 65.8 64.2 65.5 225.74 Thousand
10 Nov, 2009 70.2 70.2 68.5 69.0 38.2 Thousand
09 Nov, 2009 69.6 70.2 68.6 69.0 25.6 Thousand