Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 71.3 71.3 69.5 69.5 42.29 Thousand
05 Nov, 2009 70.3 71.4 70.0 70.0 51.63 Thousand
04 Nov, 2009 70.5 71.9 70.1 71.0 97.91 Thousand
03 Nov, 2009 68.7 71.5 68.2 70.5 104.63 Thousand
02 Nov, 2009 67.3 69.1 67.3 68.1 49.64 Thousand
30 Oct, 2009 71.0 71.0 68.1 68.1 55.41 Thousand
29 Oct, 2009 67.0 70.0 67.0 69.3 160.99 Thousand
28 Oct, 2009 68.3 68.3 67.0 67.0 27.91 Thousand
27 Oct, 2009 67.5 68.5 67.0 68.5 40.3 Thousand
26 Oct, 2009 69.1 70.3 67.3 67.5 49.74 Thousand