Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 72.0 74.0 71.5 71.8 155.74 Thousand
03 Dec, 2009 72.7 72.8 71.2 72.0 84.37 Thousand
02 Dec, 2009 74.0 74.8 72.2 72.2 130.87 Thousand
01 Dec, 2009 74.0 74.0 71.5 73.6 136.74 Thousand
30 Nov, 2009 74.8 75.0 73.2 73.2 257.54 Thousand
27 Nov, 2009 71.8 73.0 70.1 70.1 110.72 Thousand
26 Nov, 2009 74.5 74.6 72.5 72.8 90.25 Thousand
25 Nov, 2009 72.3 74.8 72.2 73.3 120.06 Thousand
24 Nov, 2009 77.0 77.0 72.1 72.8 196.04 Thousand
23 Nov, 2009 73.5 76.5 73.5 76.0 331.22 Thousand