Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 74.7 74.8 72.8 72.8 60.45 Thousand
31 Dec, 2009 73.0 74.7 73.0 74.0 172.01 Thousand
30 Dec, 2009 73.6 73.6 72.6 72.8 70.84 Thousand
29 Dec, 2009 72.8 74.9 72.7 73.1 159.83 Thousand
28 Dec, 2009 72.6 72.8 71.8 72.7 67.69 Thousand
25 Dec, 2009 71.8 72.8 71.8 72.3 48.9 Thousand
24 Dec, 2009 71.5 73.1 71.5 71.8 106.31 Thousand
23 Dec, 2009 73.4 73.4 72.1 72.1 58.45 Thousand
22 Dec, 2009 73.6 73.7 72.3 72.7 64.54 Thousand
21 Dec, 2009 73.0 74.0 72.0 72.0 68.21 Thousand