Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 79.1 84.7 79.1 84.7 559.48 Thousand
15 Jan, 2010 80.0 82.5 79.2 79.2 666.95 Thousand
14 Jan, 2010 77.8 78.0 77.4 78.0 348.32 Thousand
13 Jan, 2010 72.3 74.3 72.0 72.9 124.68 Thousand
12 Jan, 2010 72.4 73.0 71.9 72.4 52.68 Thousand
11 Jan, 2010 73.5 73.8 72.0 72.4 69.37 Thousand
08 Jan, 2010 72.2 73.0 71.9 72.7 50.79 Thousand
07 Jan, 2010 71.8 73.9 71.8 72.0 127.19 Thousand
06 Jan, 2010 72.0 72.6 71.6 71.8 75.56 Thousand
05 Jan, 2010 74.5 74.5 71.6 71.6 83.43 Thousand