Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 68.5 | 68.5 | 66.1 | 66.7 | 44.7 Thousand |
| 29 Jan, 2010 | 68.5 | 69.0 | 65.4 | 67.0 | 117.33 Thousand |
| 28 Jan, 2010 | 68.8 | 70.3 | 68.0 | 70.3 | 116.07 Thousand |
| 27 Jan, 2010 | 73.5 | 74.4 | 68.4 | 68.4 | 145.56 Thousand |
| 26 Jan, 2010 | 80.2 | 80.7 | 73.5 | 73.5 | 196.46 Thousand |
| 25 Jan, 2010 | 79.6 | 83.0 | 79.0 | 79.0 | 130.87 Thousand |
| 22 Jan, 2010 | 78.5 | 81.8 | 78.0 | 80.3 | 194.57 Thousand |
| 21 Jan, 2010 | 83.2 | 84.7 | 79.3 | 80.5 | 208.74 Thousand |
| 20 Jan, 2010 | 83.0 | 85.8 | 82.8 | 83.1 | 402.48 Thousand |
| 19 Jan, 2010 | 86.0 | 86.7 | 81.9 | 81.9 | 437.85 Thousand |
3066
3067
3071
2947
2948
2949