Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 68.8 | 69.3 | 68.0 | 68.0 | 59.08 Thousand |
| 09 Mar, 2010 | 69.5 | 69.6 | 68.7 | 68.8 | 48.59 Thousand |
| 08 Mar, 2010 | 69.3 | 70.2 | 69.0 | 69.5 | 84.79 Thousand |
| 05 Mar, 2010 | 69.6 | 69.8 | 68.0 | 69.0 | 82.28 Thousand |
| 04 Mar, 2010 | 70.6 | 71.7 | 68.6 | 69.0 | 127.61 Thousand |
| 03 Mar, 2010 | 67.7 | 71.0 | 67.7 | 70.1 | 213.99 Thousand |
| 02 Mar, 2010 | 68.0 | 69.4 | 66.8 | 67.6 | 119.53 Thousand |
| 01 Mar, 2010 | 66.5 | 67.8 | 65.8 | 67.6 | 58.87 Thousand |
| 26 Feb, 2010 | 68.2 | 68.2 | 65.7 | 66.0 | 57.3 Thousand |
| 25 Feb, 2010 | 68.2 | 68.2 | 66.5 | 67.3 | 57.3 Thousand |
3066
3067
3071
2947
2948
2949