Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 69.6 | 69.6 | 65.0 | 66.0 | 160.99 Thousand |
| 08 Oct, 2009 | 70.3 | 71.4 | 68.3 | 68.4 | 87.31 Thousand |
| 07 Oct, 2009 | 72.9 | 72.9 | 70.1 | 70.3 | 102.11 Thousand |
| 06 Oct, 2009 | 71.0 | 72.8 | 70.3 | 71.6 | 110.93 Thousand |
| 05 Oct, 2009 | 70.0 | 70.8 | 69.8 | 70.0 | 66.01 Thousand |
| 02 Oct, 2009 | 68.9 | 71.4 | 68.9 | 70.0 | 103.58 Thousand |
| 01 Oct, 2009 | 72.9 | 72.9 | 70.0 | 70.9 | 189.22 Thousand |
| 30 Sep, 2009 | 68.3 | 73.0 | 68.3 | 73.0 | 732.54 Thousand |
| 29 Sep, 2009 | 68.3 | 68.3 | 68.3 | 68.3 | 74.09 Thousand |
| 28 Sep, 2009 | 73.4 | 73.4 | 73.4 | 73.4 | 14.27 Thousand |
3066
3067
3071
2947
2948
2949