Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 62.3 66.6 61.1 66.6 165.61 Thousand
20 Apr, 2009 64.5 65.3 60.7 62.3 119.53 Thousand
17 Apr, 2009 70.0 72.9 65.1 65.1 265.62 Thousand
16 Apr, 2009 71.8 72.4 70.0 70.0 108.09 Thousand
15 Apr, 2009 72.5 73.3 70.6 70.7 131.5 Thousand
14 Apr, 2009 70.0 73.9 69.7 71.6 183.24 Thousand
13 Apr, 2009 72.2 72.2 70.0 70.0 139.79 Thousand
10 Apr, 2009 73.0 73.5 70.0 70.2 194.68 Thousand
09 Apr, 2009 68.5 71.6 68.0 71.6 279.79 Thousand
08 Apr, 2009 67.0 68.4 66.8 67.0 63.17 Thousand