Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 43.6 44.3 42.2 44.0 51.32 Thousand
20 Feb, 2009 44.85 45.5 43.6 43.6 51.42 Thousand
19 Feb, 2009 44.7 45.35 43.6 45.0 67.37 Thousand
18 Feb, 2009 43.65 46.0 43.6 44.65 61.08 Thousand
17 Feb, 2009 47.0 48.3 45.1 45.6 69.26 Thousand
16 Feb, 2009 47.4 48.4 47.0 47.6 91.51 Thousand
13 Feb, 2009 47.0 48.5 46.9 47.4 181.24 Thousand
12 Feb, 2009 47.0 48.8 45.5 46.95 159.83 Thousand
11 Feb, 2009 45.1 47.35 44.75 47.0 127.51 Thousand
10 Feb, 2009 47.25 47.4 46.2 46.65 69.58 Thousand