Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 27.0 27.5 27.0 27.5 4806.00
14 Dec, 2018 27.0 27.5 27.0 27.5 4034.00
13 Dec, 2018 27.0 27.5 27.0 27.2 2098.00
12 Dec, 2018 27.0 27.8 27.0 27.2 2134.00
11 Dec, 2018 27.0 27.1 27.0 27.1 1838.00
10 Dec, 2018 28.0 28.5 28.0 28.0 3309.00
07 Dec, 2018 27.0 28.0 27.0 28.0 6419.00
06 Dec, 2018 27.5 27.5 26.4 26.4 6199.00
05 Dec, 2018 27.9 27.9 27.0 27.0 7630.00
04 Dec, 2018 28.8 28.8 27.9 27.9 8296.00