Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 30.7 30.9 30.7 30.7 14.42 Thousand
15 Jan, 2019 30.5 30.6 30.2 30.4 7472.00
14 Jan, 2019 30.0 30.1 29.95 30.1 13.13 Thousand
11 Jan, 2019 30.0 30.0 29.8 29.8 7011.00
10 Jan, 2019 29.0 29.4 29.0 29.4 4589.00
09 Jan, 2019 29.0 29.0 29.0 29.0 7630.00
08 Jan, 2019 29.5 29.5 28.9 29.0 7067.00
07 Jan, 2019 28.5 28.9 28.5 28.9 4612.00
04 Jan, 2019 28.2 28.45 28.1 28.45 5341.00
03 Jan, 2019 28.0 28.05 28.0 28.05 6399.00