Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 27.5 28.5 27.5 28.5 18.79 Thousand
21 Feb, 2019 26.8 27.3 26.8 27.3 8974.00
20 Feb, 2019 28.0 28.0 27.1 27.1 13.94 Thousand
19 Feb, 2019 30.0 30.0 28.0 28.0 30.71 Thousand
18 Feb, 2019 29.8 30.0 29.7 30.0 8050.00
15 Feb, 2019 26.85 30.5 26.85 30.5 9204.00
14 Feb, 2019 32.0 32.0 29.8 29.8 9633.00
13 Feb, 2019 34.2 34.2 33.0 33.1 7057.00
12 Feb, 2019 34.5 34.5 34.5 34.5 7286.00
11 Feb, 2019 34.8 34.8 34.45 34.5 6638.00