Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 34.0 35.0 34.0 34.5 4402.00
29 Jan, 2019 34.5 34.5 34.0 34.2 3719.00
28 Jan, 2019 34.5 34.5 32.5 34.5 8787.00
25 Jan, 2019 33.5 33.5 32.5 32.5 4482.00
24 Jan, 2019 34.0 34.0 33.5 33.6 6141.00
23 Jan, 2019 35.8 35.8 34.0 34.0 8151.00
22 Jan, 2019 35.9 35.9 34.5 34.5 11.18 Thousand
21 Jan, 2019 34.5 35.0 34.5 35.0 16.41 Thousand
18 Jan, 2019 32.9 35.9 32.9 33.5 17.41 Thousand
17 Jan, 2019 31.5 32.9 31.5 32.9 14.43 Thousand