Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 27.85 28.0 27.85 27.9 4101.00
28 Dec, 2018 28.0 28.0 27.85 27.9 1716.00
27 Dec, 2018 27.8 28.0 27.8 28.0 6113.00
26 Dec, 2018 28.0 28.0 27.55 27.55 2765.00
25 Dec, 2018 28.0 28.0 27.1 27.9 3624.00
24 Dec, 2018 27.0 28.5 27.0 28.0 1716.00
21 Dec, 2018 27.0 27.0 26.5 27.0 5179.00
20 Dec, 2018 26.5 27.25 26.5 26.5 8351.00
19 Dec, 2018 28.0 28.0 27.1 27.1 6962.00
18 Dec, 2018 27.5 28.0 27.5 28.0 14.23 Thousand