Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 28.3 29.0 27.9 27.9 24.49 Thousand
30 Nov, 2018 27.0 27.9 27.0 27.75 8168.00
29 Nov, 2018 27.0 27.05 27.0 27.0 14.21 Thousand
28 Nov, 2018 26.1 27.0 26.1 27.0 12.44 Thousand
27 Nov, 2018 26.0 26.4 26.0 26.1 19.76 Thousand
26 Nov, 2018 23.2 25.5 23.0 25.5 15.4 Thousand
23 Nov, 2018 23.2 23.2 23.2 23.2 3738.00
22 Nov, 2018 23.0 23.0 23.0 23.0 7401.00
21 Nov, 2018 23.0 23.0 22.5 22.9 8106.00
20 Nov, 2018 23.1 23.1 22.5 23.0 3338.00