Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 23.2 23.2 22.35 23.1 4501.00
16 Nov, 2018 23.5 23.5 23.2 23.2 7343.00
15 Nov, 2018 23.0 23.3 23.0 23.2 19.19 Thousand
14 Nov, 2018 22.2 22.3 22.2 22.3 9193.00
13 Nov, 2018 22.0 22.2 22.0 22.2 10.31 Thousand
12 Nov, 2018 22.0 22.0 21.9 22.0 8809.00
09 Nov, 2018 22.0 22.0 21.5 21.8 6715.00
08 Nov, 2018 20.5 21.9 20.5 21.7 6400.00
07 Nov, 2018 20.0 20.2 19.95 20.2 7839.00
06 Nov, 2018 20.0 20.0 19.5 20.0 8011.00