Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 18.5 18.5 18.0 18.5 4196.00
19 Oct, 2018 18.5 18.5 18.2 18.5 2002.00
18 Oct, 2018 18.5 18.5 18.0 18.4 2479.00
17 Oct, 2018 18.3 18.3 17.6 18.3 2795.00
16 Oct, 2018 18.0 18.2 18.0 18.0 2098.00
15 Oct, 2018 18.5 18.5 18.0 18.0 1246.00
12 Oct, 2018 18.2 18.2 17.6 18.2 9023.00
11 Oct, 2018 18.8 18.8 17.0 17.9 8173.00
09 Oct, 2018 18.8 18.8 18.75 18.75 2479.00
08 Oct, 2018 18.8 18.9 18.05 18.6 953.00