Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 32.0 32.0 31.5 31.5 1727.00
11 Mar, 2019 31.5 32.0 31.5 31.5 3252.00
08 Mar, 2019 31.8 32.0 31.5 31.5 1154.00
07 Mar, 2019 32.0 32.0 32.0 32.0 5818.00
06 Mar, 2019 33.0 33.0 32.05 32.5 3548.00
05 Mar, 2019 32.0 33.0 32.0 32.5 5341.00
04 Mar, 2019 31.5 32.0 31.5 32.0 2909.00
27 Feb, 2019 30.2 32.0 30.2 32.0 6463.00
26 Feb, 2019 32.45 32.45 30.2 30.2 9680.00
25 Feb, 2019 28.0 29.5 28.0 29.5 34.47 Thousand