Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 24.0 | 24.0 | 23.9 | 23.9 | 6495.00 |
| 10 Apr, 2019 | 25.95 | 25.95 | 25.05 | 25.4 | 1145.00 |
| 09 Apr, 2019 | 24.3 | 25.95 | 24.3 | 25.95 | 1744.00 |
| 08 Apr, 2019 | 24.1 | 24.1 | 24.1 | 24.1 | 1955.00 |
| 03 Apr, 2019 | 24.8 | 25.0 | 24.8 | 25.0 | 2193.00 |
| 02 Apr, 2019 | 24.8 | 24.8 | 24.8 | 24.8 | 1335.00 |
| 01 Apr, 2019 | 26.1 | 26.1 | 25.25 | 25.25 | 4689.00 |
| 29 Mar, 2019 | 25.05 | 26.1 | 25.05 | 26.1 | 7567.00 |
| 28 Mar, 2019 | 24.0 | 24.4 | 24.0 | 24.4 | 8583.00 |
| 27 Mar, 2019 | 23.7 | 24.35 | 23.6 | 24.35 | 10.39 Thousand |
3066
3067
3071
2947
2948
2949