Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 17.2 17.3 17.2 17.3 939.00
09 May, 2019 16.7 17.15 16.7 17.15 721.00
08 May, 2019 16.55 17.0 16.55 17.0 1862.00
07 May, 2019 16.05 16.2 16.05 16.2 9844.00
06 May, 2019 17.0 17.3 16.6 16.6 9348.00
03 May, 2019 20.9 20.9 17.2 17.8 13.19 Thousand
02 May, 2019 21.0 21.0 19.0 19.0 8023.00
30 Apr, 2019 20.0 21.0 20.0 21.0 1172.00
29 Apr, 2019 20.5 20.5 19.8 19.8 381.00
26 Apr, 2019 20.0 20.0 20.0 20.0 386.00