Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 14.5 14.9 14.5 14.9 1535.00
06 Jun, 2019 14.3 14.8 14.3 14.7 4058.00
05 Jun, 2019 14.15 14.95 14.15 14.3 1920.00
04 Jun, 2019 14.5 15.2 14.5 14.65 4387.00
03 Jun, 2019 14.55 15.0 13.45 15.0 32.52 Thousand
31 May, 2019 14.65 15.0 14.65 14.9 7820.00
30 May, 2019 15.3 15.3 14.5 14.65 8488.00
29 May, 2019 14.5 15.5 14.5 15.3 8202.00
28 May, 2019 14.5 15.2 14.5 15.0 3920.00
27 May, 2019 14.0 14.2 12.7 14.0 19.8 Thousand