Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 14.75 14.85 14.0 14.05 7267.00
23 May, 2019 14.55 15.4 13.95 14.4 21.07 Thousand
22 May, 2019 15.45 15.6 15.0 15.0 10.01 Thousand
21 May, 2019 15.85 16.2 15.4 16.2 2766.00
20 May, 2019 16.05 16.3 15.4 15.85 4672.00
17 May, 2019 16.3 16.3 15.45 15.8 4959.00
16 May, 2019 16.2 16.55 16.15 16.5 3543.00
15 May, 2019 17.0 17.0 16.55 17.0 2307.00
14 May, 2019 17.65 17.7 17.5 17.5 1049.00
13 May, 2019 18.0 18.0 17.0 17.45 5341.00