Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 18.7 18.75 18.7 18.75 591.00
24 Apr, 2019 18.2 18.7 18.2 18.7 3061.00
23 Apr, 2019 19.4 19.4 19.4 19.4 4506.00
22 Apr, 2019 20.0 20.0 19.4 19.4 9447.00
19 Apr, 2019 21.8 21.8 20.3 20.4 4773.00
18 Apr, 2019 21.0 21.8 21.0 21.8 631.00
17 Apr, 2019 21.0 21.0 21.0 21.0 1257.00
16 Apr, 2019 20.7 21.8 20.7 21.0 2825.00
15 Apr, 2019 24.0 24.0 20.8 20.8 6776.00
12 Apr, 2019 25.3 25.3 23.1 23.1 4485.00