Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 26.0 26.0 23.8 24.35 17.82 Thousand
25 Mar, 2019 27.5 27.5 26.0 26.0 6410.00
22 Mar, 2019 26.85 27.8 26.85 27.5 3802.00
21 Mar, 2019 28.5 28.5 26.85 26.85 23.46 Thousand
20 Mar, 2019 29.4 30.0 29.4 29.8 6485.00
19 Mar, 2019 29.0 29.4 28.2 29.4 8106.00
18 Mar, 2019 30.1 30.1 30.0 30.1 1144.00
15 Mar, 2019 30.8 30.8 30.0 30.1 1621.00
14 Mar, 2019 29.5 31.0 29.5 31.0 5270.00
13 Mar, 2019 31.5 31.5 30.1 31.0 3761.00