Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 15.2 15.55 14.9 14.9 5436.00
05 Jul, 2019 15.5 15.6 15.2 15.6 2670.00
04 Jul, 2019 15.4 15.5 15.35 15.5 1526.00
03 Jul, 2019 14.95 15.45 14.95 15.45 572.00
02 Jul, 2019 15.75 15.75 15.0 15.0 2006.00
01 Jul, 2019 15.0 15.5 15.0 15.25 1538.00
28 Jun, 2019 14.5 15.4 14.5 15.4 1319.00
27 Jun, 2019 14.9 16.2 14.9 15.05 1716.00
26 Jun, 2019 14.9 14.9 14.85 14.9 2580.00
25 Jun, 2019 14.7 15.0 14.5 14.65 3433.00