Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 19.85 19.85 18.8 18.8 1526.00
02 Aug, 2019 19.25 19.85 19.25 19.85 190.00
01 Aug, 2019 18.5 20.2 18.5 20.2 381.00
31 Jul, 2019 19.5 20.2 19.2 20.0 2892.00
30 Jul, 2019 19.2 19.2 17.85 18.8 3980.00
29 Jul, 2019 21.25 21.25 19.6 19.6 9645.00
26 Jul, 2019 22.1 23.0 21.2 21.75 11.21 Thousand
25 Jul, 2019 22.0 22.15 21.2 21.9 21.75 Thousand
24 Jul, 2019 20.15 20.15 19.2 20.15 21.29 Thousand
23 Jul, 2019 16.7 18.35 16.7 18.35 12.17 Thousand