Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 17.2 17.2 17.2 17.2 95.00
02 Sep, 2019 17.8 17.95 17.8 17.95 572.00
30 Aug, 2019 17.6 17.7 17.6 17.65 381.00
29 Aug, 2019 18.0 18.0 18.0 18.0 514.00
28 Aug, 2019 18.6 18.6 18.0 18.0 508.00
27 Aug, 2019 18.25 18.25 18.0 18.0 572.00
26 Aug, 2019 18.2 18.4 18.2 18.4 954.00
23 Aug, 2019 18.0 18.0 17.25 17.3 2211.00
22 Aug, 2019 18.5 18.5 18.0 18.0 481.00
21 Aug, 2019 17.4 17.7 17.4 17.7 318.00