Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 22.0 22.0 21.0 21.0 12.2 Thousand
03 Jul, 2020 21.8 22.0 21.8 21.85 14.02 Thousand
02 Jul, 2020 22.05 22.05 21.8 21.8 7534.00
01 Jul, 2020 20.0 21.05 20.0 21.05 10.58 Thousand
30 Jun, 2020 20.0 20.1 19.8 20.1 9823.00
29 Jun, 2020 20.05 20.2 19.4 20.0 5245.00
24 Jun, 2020 20.1 21.4 20.1 21.0 18.59 Thousand
23 Jun, 2020 21.7 21.7 20.0 20.0 30.8 Thousand
22 Jun, 2020 19.8 19.8 19.8 19.8 23.36 Thousand
19 Jun, 2020 18.0 18.0 18.0 18.0 16.78 Thousand