Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 18.4 18.4 17.6 18.0 15.64 Thousand
03 Jun, 2020 16.0 17.35 16.0 17.35 13.82 Thousand
02 Jun, 2020 15.0 15.8 14.9 15.8 17.73 Thousand
01 Jun, 2020 13.75 14.7 13.75 14.7 11.15 Thousand
29 May, 2020 13.55 13.55 13.5 13.55 4005.00
28 May, 2020 13.55 13.55 13.5 13.5 6008.00
27 May, 2020 13.65 13.65 13.55 13.55 6867.00
26 May, 2020 13.55 13.7 13.55 13.65 6867.00
25 May, 2020 13.5 13.8 13.5 13.5 953.00
22 May, 2020 12.15 13.5 12.15 13.45 2479.00