Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 16.0 16.4 16.0 16.4 12.49 Thousand
17 Jun, 2020 16.6 16.6 16.5 16.5 5150.00
16 Jun, 2020 16.45 16.5 16.2 16.5 2575.00
15 Jun, 2020 16.65 16.65 16.45 16.45 2193.00
12 Jun, 2020 16.8 16.8 16.7 16.7 2193.00
11 Jun, 2020 17.0 17.0 16.8 16.8 6294.00
10 Jun, 2020 17.0 17.0 16.8 17.0 6199.00
09 Jun, 2020 17.0 17.0 16.8 17.0 10.58 Thousand
08 Jun, 2020 17.4 17.6 17.0 17.0 7725.00
05 Jun, 2020 17.5 17.5 17.4 17.4 3815.00