Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 19.8 19.8 19.5 19.5 9442.00
17 Jul, 2020 19.6 19.6 19.5 19.6 4768.00
16 Jul, 2020 19.6 19.85 19.6 19.85 1144.00
15 Jul, 2020 19.9 19.9 19.5 19.85 1144.00
14 Jul, 2020 20.0 20.0 19.9 19.9 4482.00
13 Jul, 2020 21.0 21.0 19.5 19.5 5913.00
10 Jul, 2020 19.2 20.0 19.2 20.0 11.34 Thousand
09 Jul, 2020 19.65 19.65 19.4 19.4 6867.00
08 Jul, 2020 20.0 20.0 19.5 19.65 14.49 Thousand
07 Jul, 2020 20.25 20.55 20.25 20.35 5531.00