Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 19.8 20.0 19.8 20.0 4196.00
31 Jul, 2020 19.8 19.8 19.8 19.8 858.00
30 Jul, 2020 20.0 20.0 19.8 19.8 1335.00
29 Jul, 2020 19.6 19.8 19.5 19.8 5245.00
28 Jul, 2020 19.9 19.9 19.55 19.65 10.87 Thousand
27 Jul, 2020 19.5 21.45 19.5 20.0 15.92 Thousand
24 Jul, 2020 19.5 19.5 19.5 19.5 5150.00
23 Jul, 2020 19.5 19.55 19.5 19.55 4959.00
22 Jul, 2020 19.5 19.8 19.5 19.5 7630.00
21 Jul, 2020 19.55 19.55 19.5 19.55 4578.00