Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 12.0 12.1 12.0 12.0 4005.00
28 Aug, 2020 12.5 12.5 12.5 12.5 7534.00
27 Aug, 2020 13.5 13.5 13.2 13.3 6771.00
26 Aug, 2020 13.6 13.6 13.6 13.6 23.93 Thousand
25 Aug, 2020 12.5 13.6 12.5 13.6 38.15 Thousand
24 Aug, 2020 10.2 12.4 10.2 12.4 94.03 Thousand
21 Aug, 2020 11.3 11.3 11.3 11.3 17.54 Thousand
20 Aug, 2020 12.55 12.55 12.55 12.55 9346.00
19 Aug, 2020 13.9 13.9 13.9 13.9 4196.00
18 Aug, 2020 15.4 15.4 15.4 15.4 286.00