Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 12.95 12.95 12.4 12.4 7534.00
11 Sep, 2020 12.8 12.95 12.2 12.95 10.1 Thousand
10 Sep, 2020 11.5 12.05 11.5 12.05 6008.00
09 Sep, 2020 10.55 11.0 10.55 11.0 31.85 Thousand
08 Sep, 2020 10.3 10.7 10.3 10.6 4673.00
07 Sep, 2020 10.35 10.35 10.25 10.3 9060.00
04 Sep, 2020 10.1 10.8 10.1 10.8 9442.00
03 Sep, 2020 11.6 11.6 10.8 10.8 6962.00
02 Sep, 2020 11.7 11.95 11.6 11.6 2289.00
01 Sep, 2020 11.55 12.0 11.55 11.95 4196.00