Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 38.37 38.37 38.37 38.37 -
25 Sep, 2020 38.37 38.37 38.37 38.37 -
24 Sep, 2020 38.37 38.37 38.37 38.37 -
23 Sep, 2020 38.37 38.37 38.37 38.37 -
22 Sep, 2020 12.5 12.5 12.1 12.2 3528.00
21 Sep, 2020 11.5 12.0 11.5 12.0 13.35 Thousand
18 Sep, 2020 11.5 12.0 11.5 12.0 9251.00
17 Sep, 2020 12.0 12.2 12.0 12.1 3719.00
16 Sep, 2020 11.5 12.1 11.5 12.1 3815.00
15 Sep, 2020 12.15 12.15 11.5 11.5 4673.00