Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 38.0 38.0 38.0 38.0 -
14 Oct, 2020 37.2 38.0 37.2 38.0 9000.00
13 Oct, 2020 37.1 37.5 37.1 37.5 15.3 Thousand
12 Oct, 2020 38.0 38.0 38.0 38.0 3900.00
08 Oct, 2020 37.0 38.1 37.0 38.1 9300.00
07 Oct, 2020 35.95 37.0 35.95 37.0 4800.00
06 Oct, 2020 36.0 36.0 36.0 36.0 9300.00
05 Oct, 2020 37.3 37.35 36.0 36.0 3600.00
30 Sep, 2020 34.55 34.9 34.55 34.9 9300.00
29 Sep, 2020 38.37 38.37 38.37 38.37 -