Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 35.0 36.0 35.0 36.0 357.6 Thousand
28 Oct, 2020 34.0 35.0 34.0 35.0 183.9 Thousand
27 Oct, 2020 32.0 34.0 32.0 34.0 6000.00
26 Oct, 2020 33.05 33.5 32.0 32.0 325.2 Thousand
23 Oct, 2020 33.25 35.0 33.2 35.0 2400.00
22 Oct, 2020 35.05 35.05 35.05 35.05 2700.00
21 Oct, 2020 37.0 37.0 37.0 37.0 -
20 Oct, 2020 37.0 37.0 37.0 37.0 300.00
19 Oct, 2020 37.0 37.0 37.0 37.0 300.00
16 Oct, 2020 37.75 37.75 37.75 37.75 1200.00