Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 32.55 32.55 32.55 32.55 4800.00
25 Nov, 2020 34.0 34.0 32.3 32.55 5100.00
24 Nov, 2020 32.55 35.0 32.55 35.0 900.00
23 Nov, 2020 36.0 36.0 36.0 36.0 -
20 Nov, 2020 34.0 36.0 34.0 36.0 1200.00
19 Nov, 2020 34.0 34.0 33.0 34.0 4200.00
18 Nov, 2020 35.85 36.0 35.85 36.0 2400.00
17 Nov, 2020 34.4 34.4 34.4 34.4 -
16 Nov, 2020 34.4 34.4 34.4 34.4 2100.00
13 Nov, 2020 36.9 36.9 36.9 36.9 600.00