Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 30.5 30.5 30.5 30.5 300.00
23 Dec, 2020 29.5 29.5 29.5 29.5 -
22 Dec, 2020 28.1 29.5 28.1 29.5 6600.00
21 Dec, 2020 27.05 28.1 27.05 28.1 3900.00
18 Dec, 2020 27.1 27.1 27.1 27.1 -
17 Dec, 2020 27.1 27.1 27.1 27.1 1500.00
16 Dec, 2020 27.0 27.15 27.0 27.15 7500.00
15 Dec, 2020 27.0 27.0 26.5 27.0 6000.00
14 Dec, 2020 29.95 29.95 26.7 26.8 6900.00
11 Dec, 2020 30.8 30.8 28.8 28.8 2100.00