Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 30.2 30.2 30.0 30.0 900.00
07 Jan, 2021 31.0 31.0 31.0 31.0 1800.00
06 Jan, 2021 29.5 30.5 29.05 30.5 900.00
05 Jan, 2021 30.5 30.5 30.5 30.5 -
04 Jan, 2021 31.0 31.0 30.5 30.5 3300.00
31 Dec, 2020 30.4 30.4 30.4 30.4 -
30 Dec, 2020 30.4 30.4 30.4 30.4 -
29 Dec, 2020 30.4 30.4 30.4 30.4 -
28 Dec, 2020 30.4 30.4 30.4 30.4 900.00
25 Dec, 2020 30.45 30.45 30.45 30.45 600.00