Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 24.0 24.0 24.0 24.0 -
04 Feb, 2021 24.0 24.0 24.0 24.0 -
03 Feb, 2021 24.0 24.0 24.0 24.0 900.00
02 Feb, 2021 24.0 24.0 24.0 24.0 -
01 Feb, 2021 24.0 24.0 24.0 24.0 600.00
29 Jan, 2021 24.15 24.15 23.85 23.95 4500.00
28 Jan, 2021 26.2 26.2 26.2 26.2 -
27 Jan, 2021 26.2 26.2 26.2 26.2 300.00
26 Jan, 2021 24.0 25.2 24.0 25.2 900.00
25 Jan, 2021 25.2 25.2 25.2 25.2 -