Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 23.15 | 23.15 | 22.8 | 22.8 | 3900.00 |
| 16 Mar, 2021 | 22.5 | 23.0 | 22.5 | 23.0 | 3600.00 |
| 15 Mar, 2021 | 22.55 | 22.8 | 22.55 | 22.8 | 2400.00 |
| 12 Mar, 2021 | 23.5 | 23.5 | 23.45 | 23.5 | 3900.00 |
| 11 Mar, 2021 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 10 Mar, 2021 | 23.0 | 23.5 | 23.0 | 23.5 | 4800.00 |
| 09 Mar, 2021 | 23.05 | 23.25 | 23.05 | 23.25 | 1800.00 |
| 08 Mar, 2021 | 25.0 | 25.0 | 25.0 | 25.0 | 1800.00 |
| 05 Mar, 2021 | 24.0 | 24.5 | 24.0 | 24.5 | 1800.00 |
| 04 Mar, 2021 | 24.55 | 24.55 | 24.5 | 24.5 | 600.00 |
3066
3067
3071
2947
2948
2949