Astro Corporation (3064)
TWD 50.0
(0.0%)
TWD 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Mar, 2021 | 25.05 | 25.05 | 25.0 | 25.0 | 600.00 |
| 26 Feb, 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 300.00 |
| 25 Feb, 2021 | 24.5 | 25.5 | 24.5 | 25.0 | 1200.00 |
| 24 Feb, 2021 | 24.8 | 25.1 | 24.8 | 25.1 | 3600.00 |
| 23 Feb, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 22 Feb, 2021 | 25.15 | 25.75 | 25.0 | 25.75 | 4500.00 |
| 19 Feb, 2021 | 25.8 | 25.8 | 25.8 | 25.8 | 300.00 |
| 18 Feb, 2021 | 24.5 | 24.5 | 24.5 | 24.5 | 900.00 |
| 17 Feb, 2021 | 24.0 | 24.0 | 24.0 | 24.0 | - |
3066
3067
3071
2947
2948
2949