Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 27.1 27.1 27.1 27.1 -
16 Apr, 2021 27.1 27.1 27.1 27.1 -
15 Apr, 2021 26.3 27.2 26.3 27.1 900.00
14 Apr, 2021 28.6 28.6 26.3 26.5 5400.00
13 Apr, 2021 34.0 34.0 28.55 30.45 5100.00
12 Apr, 2021 31.0 31.0 31.0 31.0 2400.00
09 Apr, 2021 28.95 28.95 28.1 28.2 1200.00
08 Apr, 2021 27.6 28.95 27.5 28.95 1500.00
07 Apr, 2021 28.7 29.15 28.7 29.15 2100.00
01 Apr, 2021 25.1 26.9 25.1 26.9 1200.00